CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,793,011 Value ($000) $489,884 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 30,643,806 Value ($000) $520,196 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 20,890,672 Value ($000) $284,447 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 19,481,233 Value ($000) $270,742 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 12,446,229 Value ($000) $238,747 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 12,328,661 Value ($000) $206,192 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 11,186,227 Value ($000) $219,897 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 10,623,564 Value ($000) $212,471 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 11,053,328 Value ($000) $184,278 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 10,591,055 Value ($000) $211,960 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 10,115,915 Value ($000) $171,793 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 13,749,175 Value ($000) $239,868 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 12,426,694 Value ($000) $240,709 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 12,448,592 Value ($000) $191,018 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 16,676,265 Value ($000) $317,279 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 23,039,719 Value ($000) $384,672 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 16,499,488 Value ($000) $202,314 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 11,054,428 Value ($000) $111,267 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 10,383,317 Value ($000) $99,247 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 9,709,476 Value ($000) $72,900 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 3,972,189 Value ($000) $24,111 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 244,482 Value ($000) $953 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 1,678,799 Value ($000) $7,829 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 5,365,418 Value ($000) $10,741 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 4,204,722 Value ($000) $42,766 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 1,339,022 Value ($000) $12,560 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 1,600,044 Value ($000) $14,112 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 4,938,850 Value ($000) $42,869 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 6,431,119 Value ($000) $45,211 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 5,009,835 Value ($000) $50,249 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 5,034,245 Value ($000) $52,255 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 5,302,604 Value ($000) $45,284 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 8,018,311 Value ($000) $73,207 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 4,611,879 Value ($000) $46,211 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 4,657,833 Value ($000) $34,328 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 8,443,951 Value ($000) $95,417 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 10,155,583 Value ($000) $153,278 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 11,693,324 Value ($000) $168,033 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 12,247,708 Value ($000) $169,263 Avg Close $12.21 Range $10.32 - $13.96
Q4 2015
Shares 16,181,295 Value ($000) $204,782 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 16,868,530 Value ($000) $256,783 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 16,173,671 Value ($000) $260,162 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 15,866,238 Value ($000) $267,530 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 8,495,121 Value ($000) $174,998 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 6,331,894 Value ($000) $170,071 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 7,306,408 Value ($000) $236,900 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 9,309,338 Value ($000) $269,326 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 9,652,825 Value ($000) $276,038 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 9,570,089 Value ($000) $285,755 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 10,120,915 Value ($000) $288,866 Avg Close $22.39 Range $20.79 - $23.90