CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,925,216 Value ($000) $218,518 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 6,199,628 Value ($000) $105,106 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 12,299,938 Value ($000) $167,244 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 10,490,192 Value ($000) $145,748 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 8,004,302 Value ($000) $121,424 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 10,940,545 Value ($000) $182,995 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 10,138,889 Value ($000) $198,541 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 14,725,682 Value ($000) $302,203 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 9,323,370 Value ($000) $154,572 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 8,726,184 Value ($000) $175,378 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 12,365,865 Value ($000) $209,965 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 15,069,182 Value ($000) $262,755 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 14,796,901 Value ($000) $287,035 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,466,763 Value ($000) $22,503 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,470,282 Value ($000) $27,943 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,711,143 Value ($000) $28,494 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 1,564,096 Value ($000) $19,172 Avg Close $10.88 Range $9.07 - $12.24