CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,612,441 Value ($000) $264,676 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 12,144,043 Value ($000) $206,241 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 4,570,825 Value ($000) $61,872 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 5,617,733 Value ($000) $78,501 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 7,878,043 Value ($000) $119,580 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 8,411,913 Value ($000) $140,786 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 8,770,685 Value ($000) $172,142 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 7,760,378 Value ($000) $155,213 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 5,663,589 Value ($000) $94,527 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 5,854,770 Value ($000) $122,772 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 5,489,074 Value ($000) $93,196 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 6,869,543 Value ($000) $119,787 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 7,959,318 Value ($000) $154,330 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 8,495,598 Value ($000) $131,782 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 8,251,857 Value ($000) $156,719 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 7,346,262 Value ($000) $122,661 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 5,541,717 Value ($000) $67,472 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 6,833,701 Value ($000) $87,266 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 6,781,783 Value ($000) $80,432 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 6,795,360 Value ($000) $64,148 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 5,731,798 Value ($000) $44,422 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 5,801,588 Value ($000) $30,110 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 5,676,702 Value ($000) $26,396 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 5,784,070 Value ($000) $11,541 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 3,921,246 Value ($000) $39,916 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 4,092,901 Value ($000) $39,433 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 2,051,293 Value ($000) $18,131 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 4,095,641 Value ($000) $35,550 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 4,122,392 Value ($000) $28,981 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 3,759,055 Value ($000) $37,703 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 4,963,289 Value ($000) $51,519 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 5,879,118 Value ($000) $50,208 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 7,976,421 Value ($000) $72,825 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 9,797,808 Value ($000) $98,175 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 10,376,085 Value ($000) $76,357 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 8,426,037 Value ($000) $95,214 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 5,859,933 Value ($000) $88,661 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 5,500,351 Value ($000) $79,040 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 6,310,969 Value ($000) $87,218 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 7,086,911 Value ($000) $93,193 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 4,916,316 Value ($000) $62,044 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 2,777,507 Value ($000) $42,107 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 5,241,888 Value ($000) $83,923 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 5,205,442 Value ($000) $87,868 Avg Close $14.89 Range $13.27 - $17.00
Q3 2014
Shares 1,174,420 Value ($000) $35,327 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 1,178,058 Value ($000) $38,257 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 2,465,042 Value ($000) $78,512 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 1,183,227 Value ($000) $35,970 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 1,247,609 Value ($000) $38,327 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 1,186,103 Value ($000) $35,536 Avg Close $22.39 Range $20.79 - $23.90