CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 100 Value ($000) $2 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 100 Value ($000) $1 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 100 Value ($000) $1 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 100 Value ($000) $2 Avg Close $15.66 Range $13.92 - $18.09
Q2 2024
Shares 400 Value ($000) $8 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 400 Value ($000) $8 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 400 Value ($000) $7 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 1,000 Value ($000) $21 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,000 Value ($000) $17 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 1,000 Value ($000) $17 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,000 Value ($000) $15 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,231 Value ($000) $23 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,231 Value ($000) $21 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 1,231 Value ($000) $15 Avg Close $10.88 Range $9.07 - $12.24