CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,723,476 Value ($000) $181,419 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 8,628,426 Value ($000) $146,574 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 5,004,267 Value ($000) $68,132 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 3,852,216 Value ($000) $53,544 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 5,167,391 Value ($000) $78,235 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 3,772,844 Value ($000) $63,120 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 3,464,001 Value ($000) $68,102 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 4,539,661 Value ($000) $90,748 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 6,981,872 Value ($000) $116,248 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 8,386,276 Value ($000) $174,602 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 5,866,833 Value ($000) $100 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 5,894,980 Value ($000) $103 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 6,123,677 Value ($000) $119 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 6,297,788 Value ($000) $96,717 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 5,761,188 Value ($000) $109,603 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 6,965,370 Value ($000) $116,275 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 9,753,234 Value ($000) $119,584 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 9,296,863 Value ($000) $93,730 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 9,724,640 Value ($000) $93,038 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 6,365,842 Value ($000) $47,816 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 6,720,687 Value ($000) $40,807 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 6,001,733 Value ($000) $23,392 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 5,688,229 Value ($000) $26,604 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 4,050,618 Value ($000) $8,173 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 6,044,406 Value ($000) $61,476 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 5,559,506 Value ($000) $52,157 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 5,228,111 Value ($000) $46,101 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 10,561,430 Value ($000) $91,668 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 5,655,392 Value ($000) $39,817 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 6,898,905 Value ($000) $69,264 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 6,585,468 Value ($000) $68,253 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 3,264,263 Value ($000) $27,760 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 3,421,895 Value ($000) $31,353 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 3,515,449 Value ($000) $35,244 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 6,404,800 Value ($000) $47,216 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 27,622,128 Value ($000) $324,631 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 9,407,551 Value ($000) $142,231 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 9,647,334 Value ($000) $138,493 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 8,312,527 Value ($000) $115,000 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 8,412,661 Value ($000) $109,474 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 11,024,398 Value ($000) $139,398 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 12,128,250 Value ($000) $183,946 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 8,993,203 Value ($000) $143,823 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 9,893,029 Value ($000) $166,686 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 10,050,940 Value ($000) $207,672 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 9,645,277 Value ($000) $259,059 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 9,958,558 Value ($000) $322,836 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 9,945,451 Value ($000) $288,678 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 10,004,884 Value ($000) $285,961 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 10,161,745 Value ($000) $303,163 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 10,038,169 Value ($000) $286,256 Avg Close $22.39 Range $20.79 - $23.90
Q1 2013
Shares 10,165,186 Value ($000) $314,714 Avg Close $24.53 Range $23.15 - $25.92