CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,344 Value ($000) $876 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 208,664 Value ($000) $2,099 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 370,452 Value ($000) $3,549 Avg Close $7.67 Range $6.48 - $9.56

Q4 2020

Shares 185,299 Value ($000) $1,119 Avg Close $4.22 Range $2.85 - $5.83

Q2 2020

Shares 497,826 Value ($000) $2,325 Avg Close $3.47 Range $1.61 - $5.27

Q2 2016

Shares 52,260 Value ($000) $720 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 89,260 Value ($000) $1,163 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 96,760 Value ($000) $1,224 Avg Close $12.31 Range $10.17 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,344	$876	$10.88	$9.07 - $12.24
Q3 2021	208,664	$2,099	$7.74	$6.53 - $9.34
Q2 2021	370,452	$3,549	$7.67	$6.48 - $9.56
Q4 2020	185,299	$1,119	$4.22	$2.85 - $5.83
Q2 2020	497,826	$2,325	$3.47	$1.61 - $5.27
Q2 2016	52,260	$720	$12.21	$10.32 - $13.96
Q1 2016	89,260	$1,163	$10.06	$7.65 - $11.77
Q4 2015	96,760	$1,224	$12.31	$10.17 - $14.35