CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 38,078 Value ($000) $1,233 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 38,078 Value ($000) $1,103 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 37,905 Value ($000) $1,086 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 37,448 Value ($000) $1,118 Avg Close $22.60 Range $21.37 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	38,078	$1,233	$23.30	$22.17 - $25.58
Q1 2014	38,078	$1,103	$20.74	$19.78 - $22.65
Q4 2013	37,905	$1,086	$22.44	$21.39 - $23.33
Q3 2013	37,448	$1,118	$22.60	$21.37 - $24.11