CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502,453 Value ($000) $25,420 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 3,613,490 Value ($000) $61,351 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 10,163,990 Value ($000) $138,342 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 12,337,616 Value ($000) $171,546 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 14,103,188 Value ($000) $213,666 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 3,486,994 Value ($000) $58,325 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 743,954 Value ($000) $14,625 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 1,459,352 Value ($000) $29,185 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 1,664,750 Value ($000) $27,733 Avg Close $17.25 Range $14.63 - $20.11
Q3 2022
Shares 94,191 Value ($000) $1,448 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 2,911,713 Value ($000) $55,360 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 8,428,527 Value ($000) $140,526 Avg Close $13.81 Range $11.17 - $15.69
Q3 2020
Shares 638,690 Value ($000) $2,488 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 485,010 Value ($000) $2,268 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 641,360 Value ($000) $1,296 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 410,198 Value ($000) $4,167 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 2,206,149 Value ($000) $20,710 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 2,674,088 Value ($000) $23,590 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,114,248 Value ($000) $9,680 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 510,075 Value ($000) $3,590 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 3,498,847 Value ($000) $35,152 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 3,795,054 Value ($000) $39,434 Avg Close $8.74 Range $7.09 - $9.95
Q4 2017
Shares 15,400 Value ($000) $141 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 234,315 Value ($000) $2,350 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 1,935,614 Value ($000) $14,274 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 5,793,174 Value ($000) $65,454 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 618,374 Value ($000) $9,342 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 263,258 Value ($000) $3,780 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 401,749 Value ($000) $5,556 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 240,341 Value ($000) $3,128 Avg Close $10.06 Range $7.65 - $11.77
Q2 2015
Shares 283,922 Value ($000) $4,540 Avg Close $14.23 Range $12.89 - $16.07
Q4 2014
Shares 150,722 Value ($000) $3,109 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 363,922 Value ($000) $9,791 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 300,570 Value ($000) $9,740 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 387,145 Value ($000) $11,202 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 389,722 Value ($000) $11,153 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 781,070 Value ($000) $23,310 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 779,270 Value ($000) $22,229 Avg Close $22.39 Range $20.79 - $23.90