CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36,700 Value ($000) $319 Avg Close $7.27 Range $5.90 - $8.15
Q3 2018
Shares 44,300 Value ($000) $444 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 21,650 Value ($000) $225 Avg Close $8.74 Range $7.09 - $9.95
Q4 2017
Shares 173,200 Value ($000) $1,581 Avg Close $8.35 Range $7.26 - $9.90
Q3 2016
Shares 28,100 Value ($000) $404 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 77,493 Value ($000) $1,071 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 47,171 Value ($000) $613 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 297,388 Value ($000) $3,753 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 62,772 Value ($000) $952 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 285,200 Value ($000) $4,566 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 384,300 Value ($000) $6,487 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 381,500 Value ($000) $7,867 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 33,400 Value ($000) $898 Avg Close $24.11 Range $21.12 - $25.74
Q1 2014
Shares 44,509 Value ($000) $1,289 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 38,800 Value ($000) $1,112 Avg Close $22.44 Range $21.39 - $23.33
Q2 2013
Shares 41,100 Value ($000) $1,172 Avg Close $22.39 Range $20.79 - $23.90