CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,634,010 Value ($000) $231,328 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 11,442,043 Value ($000) $194,493 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 1,925,583 Value ($000) $26,204 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 5,948,369 Value ($000) $82,796 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 6,951,767 Value ($000) $105,243 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 9,265,151 Value ($000) $155,189 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 14,961,751 Value ($000) $293,896 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 14,134,689 Value ($000) $282,636 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 14,956,473 Value ($000) $250,026 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 15,674,327 Value ($000) $327,357 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 15,052,001 Value ($000) $255,832 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 14,833,341 Value ($000) $258,550 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 15,833,125 Value ($000) $307,251 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 15,842,083 Value ($000) $244,396 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 16,961,012 Value ($000) $322,661 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 15,967,714 Value ($000) $266,480 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 16,852,057 Value ($000) $206,487 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 13,650,010 Value ($000) $136,677 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 11,916,547 Value ($000) $113,898 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 5,211,449 Value ($000) $39,116 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 4,116,475 Value ($000) $25,005 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 3,329,725 Value ($000) $12,968 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 6,036,050 Value ($000) $28,145 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 8,160,771 Value ($000) $16,409 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 13,864,691 Value ($000) $141,140 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 15,168,528 Value ($000) $142,332 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 13,954,887 Value ($000) $123,077 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 16,268,984 Value ($000) $141,219 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 19,320,903 Value ($000) $135,902 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 19,301,225 Value ($000) $193,660 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 12,727,218 Value ($000) $132,171 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 8,870,475 Value ($000) $75,415 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 8,977,660 Value ($000) $82,335 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 11,318,166 Value ($000) $113,177 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 7,734,495 Value ($000) $56,953 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 7,076,596 Value ($000) $79,950 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 6,079,539 Value ($000) $91,915 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 5,738,228 Value ($000) $82,572 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 6,326,031 Value ($000) $87,089 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 7,320,676 Value ($000) $95,597 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 10,012,572 Value ($000) $127,040 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 10,816,710 Value ($000) $163,987 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 11,945,239 Value ($000) $191,673 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 9,253,201 Value ($000) $156,234 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 10,948,751 Value ($000) $226,613 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 12,859,193 Value ($000) $346,122 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 13,006,859 Value ($000) $421,716 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 11,403,528 Value ($000) $330,197 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 9,915,999 Value ($000) $283,615 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 9,848,985 Value ($000) $294,453 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 9,936,516 Value ($000) $283,727 Avg Close $22.39 Range $20.79 - $23.90