CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000,000 Value ($000) $4,040 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 300,000 Value ($000) $3,045 Avg Close $8.04 Range $7.10 - $9.12
Q2 2018
Shares 1,750,000 Value ($000) $18,165 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 500,000 Value ($000) $4,270 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 500,000 Value ($000) $4,565 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 1,208,300 Value ($000) $12,107 Avg Close $7.01 Range $5.90 - $9.19
Q1 2015
Shares 2,837,240 Value ($000) $47,816 Avg Close $14.89 Range $13.27 - $17.00