CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $0 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 2,030 Value ($000) $0 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 5,928 Value ($000) $0 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 5,947 Value ($000) $0 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 5,665 Value ($000) $0 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 14,046 Value ($000) $0 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 13,561 Value ($000) $0 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 1,730 Value ($000) $0 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 104,462 Value ($000) $2 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 117,392 Value ($000) $2 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 116,739 Value ($000) $2 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 99,564 Value ($000) $2 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 99,564 Value ($000) $2 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 99,872 Value ($000) $1,544 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 100,136 Value ($000) $1,903 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 684 Value ($000) $11 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 684 Value ($000) $8 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 901 Value ($000) $9 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 901 Value ($000) $9 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 684 Value ($000) $5 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 684 Value ($000) $4 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 684 Value ($000) $3 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 684 Value ($000) $3 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 684 Value ($000) $1 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 192,673 Value ($000) $1,960 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 684 Value ($000) $6 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 684 Value ($000) $6 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 684 Value ($000) $6 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 2,084 Value ($000) $15 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 2,084 Value ($000) $21 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 2,084 Value ($000) $22 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 2,084 Value ($000) $18 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 2,084 Value ($000) $19 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 2,084 Value ($000) $21 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 7,808 Value ($000) $57 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 5,111 Value ($000) $58 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 5,111 Value ($000) $77 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 2,768 Value ($000) $40 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 2,768 Value ($000) $37 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 2,768 Value ($000) $36 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 2,768 Value ($000) $36 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 2,768 Value ($000) $41 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,768 Value ($000) $44 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 2,768 Value ($000) $48 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 5,948 Value ($000) $122 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 2,768 Value ($000) $74 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 2,843 Value ($000) $92 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 2,843 Value ($000) $83 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 3,218 Value ($000) $93 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 2,843 Value ($000) $84 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 3,474 Value ($000) $100 Avg Close $22.39 Range $20.79 - $23.90