CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,150 Value ($000) $273 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 10,150 Value ($000) $329 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 10,150 Value ($000) $294 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 10,150 Value ($000) $291 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 10,150 Value ($000) $303 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 10,150 Value ($000) $289 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,150	$273	$24.11	$21.12 - $25.74
Q2 2014	10,150	$329	$23.30	$22.17 - $25.58
Q1 2014	10,150	$294	$20.74	$19.78 - $22.65
Q4 2013	10,150	$291	$22.44	$21.39 - $23.33
Q3 2013	10,150	$303	$22.60	$21.37 - $24.11
Q2 2013	10,150	$289	$22.39	$20.79 - $23.90