CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,000 Value ($000) $938 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 44,500 Value ($000) $619 Avg Close $14.15 Range $11.84 - $15.64

Q1 2024

Shares 12,550 Value ($000) $251 Avg Close $16.19 Range $13.91 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,000	$938	$12.88	$10.13 - $15.07
Q1 2025	44,500	$619	$14.15	$11.84 - $15.64
Q1 2024	12,550	$251	$16.19	$13.91 - $19.11