CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,800 Value ($000) $0 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 19,800 Value ($000) $0 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 19,800 Value ($000) $0 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 19,800 Value ($000) $0 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 19,800 Value ($000) $0 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 19,800 Value ($000) $0 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 19,800 Value ($000) $0 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 19,800 Value ($000) $0 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 19,800 Value ($000) $0 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 19,800 Value ($000) $0 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 133,743 Value ($000) $3 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 132,386 Value ($000) $2,034 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 145,946 Value ($000) $2,777 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 217,526 Value ($000) $3,626 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 70,893 Value ($000) $870 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 132,518 Value ($000) $1,336 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 184,893 Value ($000) $1,769 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 184,893 Value ($000) $1,389 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 175,225 Value ($000) $1,067 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 350,292 Value ($000) $1,365 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 5,327,816 Value ($000) $24,920 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 5,548,662 Value ($000) $11,206 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 5,121,042 Value ($000) $52,057 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 5,454,457 Value ($000) $51,175 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 5,891,532 Value ($000) $52,649 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 5,346,612 Value ($000) $46,411 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 5,379,362 Value ($000) $37,827 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 5,992,103 Value ($000) $59,352 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 6,076,343 Value ($000) $63,050 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 6,623,838 Value ($000) $56,361 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 6,215,983 Value ($000) $58,164 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 5,363,998 Value ($000) $53,804 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 5,122,563 Value ($000) $38,891 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 4,786 Value ($000) $54,088 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 3,222,430 Value ($000) $48,668 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 2,232,436 Value ($000) $32,023 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 1,862,811 Value ($000) $25,757 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 1,581,041 Value ($000) $20,548 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 1,233,701 Value ($000) $15,601 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 1,203,071 Value ($000) $18,290 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 1,678,291 Value ($000) $26,825 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 1,570,071 Value ($000) $26,465 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 1,150,905 Value ($000) $22,164 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 921,950 Value ($000) $3,151 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 857,925 Value ($000) $31,646 Avg Close $23.30 Range $22.17 - $25.58