CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,977 Value ($000) $254 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 14,977 Value ($000) $261 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 12,464 Value ($000) $242 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 12,464 Value ($000) $192 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 10,182 Value ($000) $193 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 10,182 Value ($000) $170 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 10,182 Value ($000) $125 Avg Close $10.88 Range $9.07 - $12.24
Q2 2021
Shares 10,182 Value ($000) $193 Avg Close $7.67 Range $6.48 - $9.56