CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 588 Value ($000) $6 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 3,388 Value ($000) $32 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 3,388 Value ($000) $25 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 3,388 Value ($000) $20 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 3,388 Value ($000) $13 Avg Close $4.15 Range $3.37 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	588	$6	$7.74	$6.53 - $9.34
Q2 2021	3,388	$32	$7.67	$6.48 - $9.56
Q1 2021	3,388	$25	$6.35	$5.02 - $7.75
Q4 2020	3,388	$20	$4.22	$2.85 - $5.83
Q3 2020	3,388	$13	$4.15	$3.37 - $4.83