CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,067 Value ($000) $154 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 12,307 Value ($000) $186 Avg Close $15.66 Range $13.92 - $18.09
Q1 2024
Shares 12,219 Value ($000) $244 Avg Close $16.19 Range $13.91 - $19.11
Q1 2023
Shares 16,105 Value ($000) $281 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 17,606 Value ($000) $342 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 16,358 Value ($000) $251 Avg Close $16.27 Range $13.27 - $18.29
Q3 2020
Shares 22,392 Value ($000) $87 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 40,768 Value ($000) $190 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 50,957 Value ($000) $103 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 80,289 Value ($000) $815 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 81,234 Value ($000) $762 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 81,412 Value ($000) $718 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 76,504 Value ($000) $664 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 71,778 Value ($000) $505 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 68,700 Value ($000) $689 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 66,107 Value ($000) $686 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 60,106 Value ($000) $513 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 66,797 Value ($000) $610 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 55,318 Value ($000) $554 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 41,657 Value ($000) $307 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 19,861 Value ($000) $224 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 4,926 Value ($000) $74 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 5,449 Value ($000) $78 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 5,109 Value ($000) $70 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 5,099 Value ($000) $66 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 6,129 Value ($000) $77 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 7,069 Value ($000) $107 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 6,628 Value ($000) $106 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 5,709 Value ($000) $96 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 7,149 Value ($000) $147 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 5,771 Value ($000) $155 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 5,271 Value ($000) $170 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 4,756 Value ($000) $137 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 4,502 Value ($000) $128 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 2,602 Value ($000) $77 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 2,984 Value ($000) $84 Avg Close $22.39 Range $20.79 - $23.90