CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,775 Value ($000) $96 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 24,775 Value ($000) $116 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 24,775 Value ($000) $50 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 24,775 Value ($000) $251 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 24,775 Value ($000) $232 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 24,775 Value ($000) $219 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 24,775 Value ($000) $215 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 24,775 Value ($000) $174 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 24,775 Value ($000) $248 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 24,775 Value ($000) $257 Avg Close $8.74 Range $7.09 - $9.95