CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105 Value ($000) $2 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 219 Value ($000) $4 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 105 Value ($000) $2 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 105 Value ($000) $2 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 105 Value ($000) $2 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 105 Value ($000) $2 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 105 Value ($000) $2 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 105 Value ($000) $2 Avg Close $18.15 Range $14.44 - $22.71
Q4 2021
Shares 55 Value ($000) $1 Avg Close $10.88 Range $9.07 - $12.24
Q3 2020
Shares 29 Value ($000) $0 Avg Close $4.15 Range $3.37 - $4.83
Q2 2018
Shares 1,060 Value ($000) $11 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 1,060 Value ($000) $9 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 1,060 Value ($000) $10 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 1,060 Value ($000) $11 Avg Close $7.01 Range $5.90 - $9.19
Q1 2017
Shares 483 Value ($000) $5 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 483 Value ($000) $7 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 483 Value ($000) $7 Avg Close $12.07 Range $10.95 - $13.28
Q4 2015
Shares 665 Value ($000) $8 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 1,060 Value ($000) $16 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,177 Value ($000) $35 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 4,518 Value ($000) $76 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 4,856 Value ($000) $100 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 6,760 Value ($000) $182 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 6,760 Value ($000) $219 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 9,275 Value ($000) $269 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 8,108 Value ($000) $232 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 6,159 Value ($000) $184 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 2,676 Value ($000) $76 Avg Close $22.39 Range $20.79 - $23.90