CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,875 Value ($000) $831 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 54,925 Value ($000) $919 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 54,925 Value ($000) $1,080 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 54,925 Value ($000) $1,098 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 169,331 Value ($000) $2,819 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 169,511 Value ($000) $3,529 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 170,030 Value ($000) $2,887 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 170,030 Value ($000) $2,969 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 169,303 Value ($000) $3 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 169,628 Value ($000) $2,607 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 169,303 Value ($000) $3,218 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 169,303 Value ($000) $2,824 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 188,247 Value ($000) $2,312 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 188,247 Value ($000) $1,894 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 188,247 Value ($000) $1,803 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 188,247 Value ($000) $1,416 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 188,247 Value ($000) $1,137 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 194,284 Value ($000) $756 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 194,284 Value ($000) $907 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 219,311 Value ($000) $443 Avg Close $6.25 Range $1.27 - $9.37

Q3 2018

Shares 16,512 Value ($000) $166 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 16,512 Value ($000) $171 Avg Close $8.74 Range $7.09 - $9.95

Q1 2018

Shares 17,241 Value ($000) $147 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 17,463 Value ($000) $159 Avg Close $8.35 Range $7.26 - $9.90

Q3 2017

Shares 17,463 Value ($000) $175 Avg Close $7.01 Range $5.90 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,875	$831	$15.66	$13.92 - $18.09
Q3 2024	54,925	$919	$17.91	$15.26 - $20.02
Q2 2024	54,925	$1,080	$19.33	$17.37 - $20.86
Q1 2024	54,925	$1,098	$16.19	$13.91 - $19.11
Q4 2023	169,331	$2,819	$17.25	$14.63 - $20.11
Q3 2023	169,511	$3,529	$17.90	$15.50 - $19.99
Q2 2023	170,030	$2,887	$15.70	$13.93 - $17.90
Q1 2023	170,030	$2,969	$17.02	$13.94 - $19.50
Q4 2022	169,303	$3	$17.67	$14.83 - $20.38
Q3 2022	169,628	$2,607	$16.27	$13.27 - $18.29
Q2 2022	169,303	$3,218	$18.15	$14.44 - $22.71
Q1 2022	169,303	$2,824	$13.81	$11.17 - $15.69
Q4 2021	188,247	$2,312	$10.88	$9.07 - $12.24
Q3 2021	188,247	$1,894	$7.74	$6.53 - $9.34
Q2 2021	188,247	$1,803	$7.67	$6.48 - $9.56
Q1 2021	188,247	$1,416	$6.35	$5.02 - $7.75
Q4 2020	188,247	$1,137	$4.22	$2.85 - $5.83
Q3 2020	194,284	$756	$4.15	$3.37 - $4.83
Q2 2020	194,284	$907	$3.47	$1.61 - $5.27
Q1 2020	219,311	$443	$6.25	$1.27 - $9.37
Q3 2018	16,512	$166	$8.51	$7.18 - $9.83
Q2 2018	16,512	$171	$8.74	$7.09 - $9.95
Q1 2018	17,241	$147	$7.61	$6.12 - $9.59
Q4 2017	17,463	$159	$8.35	$7.26 - $9.90
Q3 2017	17,463	$175	$7.01	$5.90 - $9.19