CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 469,784 Value ($000) $15,207 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 492,252 Value ($000) $14,256 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 487,932 Value ($000) $13,979 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 491,962 Value ($000) $14,685 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 491,482 Value ($000) $14,017 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	469,784	$15,207	$23.30	$22.17 - $25.58
Q1 2014	492,252	$14,256	$20.74	$19.78 - $22.65
Q4 2013	487,932	$13,979	$22.44	$21.39 - $23.33
Q3 2013	491,962	$14,685	$22.60	$21.37 - $24.11
Q2 2013	491,482	$14,017	$22.39	$20.79 - $23.90