CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,494 Value ($000) $364 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 20,339 Value ($000) $346 Avg Close $15.61 Range $13.47 - $18.18

Q1 2025

Shares 25,739 Value ($000) $358 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 25,739 Value ($000) $390 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 25,739 Value ($000) $431 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 25,739 Value ($000) $506 Avg Close $19.33 Range $17.37 - $20.86

Q1 2021

Shares 353 Value ($000) $3 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 2 Value ($000) $0 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 2 Value ($000) $0 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 2 Value ($000) $0 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 2 Value ($000) $0 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 2 Value ($000) $0 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 2 Value ($000) $0 Avg Close $8.02 Range $7.11 - $9.58

Q3 2017

Shares 140,784 Value ($000) $1,411 Avg Close $7.01 Range $5.90 - $9.19

Q2 2017

Shares 141,485 Value ($000) $1,043 Avg Close $7.91 Range $5.78 - $9.75

Q1 2017

Shares 114,983 Value ($000) $1,300 Avg Close $11.42 Range $9.47 - $13.20

Q4 2016

Shares 120,220 Value ($000) $1,819 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 104,177 Value ($000) $1,497 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 119,033 Value ($000) $1,645 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 110,564 Value ($000) $1,437 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 113,786 Value ($000) $1,436 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 156,572 Value ($000) $2,374 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 159,142 Value ($000) $2,547 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 141,878 Value ($000) $2,395 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 379,723 Value ($000) $7,358 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 352,413 Value ($000) $9,472 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 147,034 Value ($000) $4,760 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 2,419,754 Value ($000) $70,076 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 1,898,182 Value ($000) $54,382 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 1,501,020 Value ($000) $44,807 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 1,308,244 Value ($000) $0 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,494	$364	$17.37	$16.40 - $18.75
Q3 2025	20,339	$346	$15.61	$13.47 - $18.18
Q1 2025	25,739	$358	$14.15	$11.84 - $15.64
Q4 2024	25,739	$390	$15.66	$13.92 - $18.09
Q3 2024	25,739	$431	$17.91	$15.26 - $20.02
Q2 2024	25,739	$506	$19.33	$17.37 - $20.86
Q1 2021	353	$3	$6.35	$5.02 - $7.75
Q4 2020	2	$0	$4.22	$2.85 - $5.83
Q3 2020	2	$0	$4.15	$3.37 - $4.83
Q2 2020	2	$0	$3.47	$1.61 - $5.27
Q1 2020	2	$0	$6.25	$1.27 - $9.37
Q4 2019	2	$0	$8.04	$7.10 - $9.12
Q3 2019	2	$0	$8.02	$7.11 - $9.58
Q3 2017	140,784	$1,411	$7.01	$5.90 - $9.19
Q2 2017	141,485	$1,043	$7.91	$5.78 - $9.75
Q1 2017	114,983	$1,300	$11.42	$9.47 - $13.20
Q4 2016	120,220	$1,819	$12.76	$11.32 - $14.25
Q3 2016	104,177	$1,497	$12.07	$10.95 - $13.28
Q2 2016	119,033	$1,645	$12.21	$10.32 - $13.96
Q1 2016	110,564	$1,437	$10.06	$7.65 - $11.77
Q4 2015	113,786	$1,436	$12.31	$10.17 - $14.35
Q3 2015	156,572	$2,374	$11.67	$9.78 - $13.18
Q2 2015	159,142	$2,547	$14.23	$12.89 - $16.07
Q1 2015	141,878	$2,395	$14.89	$13.27 - $17.00
Q4 2014	379,723	$7,358	$18.35	$12.97 - $21.37
Q3 2014	352,413	$9,472	$24.11	$21.12 - $25.74
Q2 2014	147,034	$4,760	$23.30	$22.17 - $25.58
Q1 2014	2,419,754	$70,076	$20.74	$19.78 - $22.65
Q4 2013	1,898,182	$54,382	$22.44	$21.39 - $23.33
Q3 2013	1,501,020	$44,807	$22.60	$21.37 - $24.11
Q2 2013	1,308,244	$0	$22.39	$20.79 - $23.90