CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,597 Value ($000) $4,059 Avg Close $17.37 Range $16.40 - $18.75
Q1 2023
Shares 458,256 Value ($000) $7,984 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 472,483 Value ($000) $9,161 Avg Close $17.67 Range $14.83 - $20.38
Q4 2017
Shares 617,233 Value ($000) $5,664 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 649,237 Value ($000) $6,492 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 659,557 Value ($000) $4,857 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 9,779,960 Value ($000) $110,493 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 9,574,562 Value ($000) $144,756 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 8,296,112 Value ($000) $119,094 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 8,099,589 Value ($000) $111,261 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 10,987,395 Value ($000) $143,155 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 13,099,368 Value ($000) $165,635 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 12,215,596 Value ($000) $184,593 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 9,830,088 Value ($000) $157,373 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 9,738,511 Value ($000) $163,934 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 6,156,405 Value ($000) $127,204 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 7,733,952 Value ($000) $207,909 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 7,801,530 Value ($000) $252,768 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 7,876,206 Value ($000) $227,814 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 7,747,358 Value ($000) $221,436 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 7,291,021 Value ($000) $217,915 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 7,187,205 Value ($000) $205,114 Avg Close $22.39 Range $20.79 - $23.90