CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876,731 Value ($000) $65,586 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 2,823,599 Value ($000) $47,932 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 691,217 Value ($000) $9,412 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 798,917 Value ($000) $11,105 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 820,575 Value ($000) $12,423 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 417,999 Value ($000) $6,990 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 1,845,368 Value ($000) $36,277 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 3,864,185 Value ($000) $77,287 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 20,376 Value ($000) $340 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 1,198,360 Value ($000) $24,950 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 5,418,982 Value ($000) $92,023 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 68,810 Value ($000) $1,200 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 144,705 Value ($000) $2,808 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 487,092 Value ($000) $7,473 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 1,060,833 Value ($000) $20,140 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 9,816,760 Value ($000) $163,598 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 6,332,955 Value ($000) $77,710 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 4,080,100 Value ($000) $41,087 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 4,869,486 Value ($000) $46,638 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 701,472 Value ($000) $5,269 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 1,541,488 Value ($000) $9,385 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 1,767,654 Value ($000) $6,886 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 1,551,540 Value ($000) $7,257 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 601,121 Value ($000) $1,214 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 1,583,136 Value ($000) $16,094 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 1,088,851 Value ($000) $10,222 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 982,951 Value ($000) $8,688 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 1,400,372 Value ($000) $12,159 Avg Close $7.27 Range $5.90 - $8.15

Q4 2018

Shares 1,497,777 Value ($000) $10,528 Avg Close $7.20 Range $5.38 - $9.31

Q3 2018

Shares 91,276 Value ($000) $708 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 125,600 Value ($000) $991 Avg Close $8.74 Range $7.09 - $9.95

Q1 2018

Shares 169,600 Value ($000) $1,123 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 165,600 Value ($000) $1,207 Avg Close $8.35 Range $7.26 - $9.90

Q3 2017

Shares 165,600 Value ($000) $1,327 Avg Close $7.01 Range $5.90 - $9.19

Q2 2017

Shares 157,700 Value ($000) $895 Avg Close $7.91 Range $5.78 - $9.75

Q1 2017

Shares 157,700 Value ($000) $1,336 Avg Close $11.42 Range $9.47 - $13.20

Q4 2016

Shares 127,500 Value ($000) $1,438 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 127,500 Value ($000) $1,394 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 127,500 Value ($000) $1,357 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 123,000 Value ($000) $1,236 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 113,000 Value ($000) $1,027 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 113,000 Value ($000) $1,278 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 113,000 Value ($000) $1,449 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 113,000 Value ($000) $1,506 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 48,000 Value ($000) $855 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 1,826,000 Value ($000) $43,920 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 1,826,000 Value ($000) $55,492 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 1,826,000 Value ($000) $47,910 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 1,826,000 Value ($000) $49,238 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 1,826,000 Value ($000) $53,027 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 1,826,000 Value ($000) $49,365 Avg Close $22.39 Range $20.79 - $23.90

Q1 2013

Shares 1,826,700 Value ($000) $55,721 Avg Close $24.53 Range $23.15 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876,731	$65,586	$17.37	$16.40 - $18.75
Q3 2025	2,823,599	$47,932	$15.61	$13.47 - $18.18
Q2 2025	691,217	$9,412	$12.88	$10.13 - $15.07
Q1 2025	798,917	$11,105	$14.15	$11.84 - $15.64
Q4 2024	820,575	$12,423	$15.66	$13.92 - $18.09
Q3 2024	417,999	$6,990	$17.91	$15.26 - $20.02
Q2 2024	1,845,368	$36,277	$19.33	$17.37 - $20.86
Q1 2024	3,864,185	$77,287	$16.19	$13.91 - $19.11
Q4 2023	20,376	$340	$17.25	$14.63 - $20.11
Q3 2023	1,198,360	$24,950	$17.90	$15.50 - $19.99
Q2 2023	5,418,982	$92,023	$15.70	$13.93 - $17.90
Q1 2023	68,810	$1,200	$17.02	$13.94 - $19.50
Q4 2022	144,705	$2,808	$17.67	$14.83 - $20.38
Q3 2022	487,092	$7,473	$16.27	$13.27 - $18.29
Q2 2022	1,060,833	$20,140	$18.15	$14.44 - $22.71
Q1 2022	9,816,760	$163,598	$13.81	$11.17 - $15.69
Q4 2021	6,332,955	$77,710	$10.88	$9.07 - $12.24
Q3 2021	4,080,100	$41,087	$7.74	$6.53 - $9.34
Q2 2021	4,869,486	$46,638	$7.67	$6.48 - $9.56
Q1 2021	701,472	$5,269	$6.35	$5.02 - $7.75
Q4 2020	1,541,488	$9,385	$4.22	$2.85 - $5.83
Q3 2020	1,767,654	$6,886	$4.15	$3.37 - $4.83
Q2 2020	1,551,540	$7,257	$3.47	$1.61 - $5.27
Q1 2020	601,121	$1,214	$6.25	$1.27 - $9.37
Q4 2019	1,583,136	$16,094	$8.04	$7.10 - $9.12
Q3 2019	1,088,851	$10,222	$8.02	$7.11 - $9.58
Q2 2019	982,951	$8,688	$7.92	$6.74 - $9.31
Q1 2019	1,400,372	$12,159	$7.27	$5.90 - $8.15
Q4 2018	1,497,777	$10,528	$7.20	$5.38 - $9.31
Q3 2018	91,276	$708	$8.51	$7.18 - $9.83
Q2 2018	125,600	$991	$8.74	$7.09 - $9.95
Q1 2018	169,600	$1,123	$7.61	$6.12 - $9.59
Q4 2017	165,600	$1,207	$8.35	$7.26 - $9.90
Q3 2017	165,600	$1,327	$7.01	$5.90 - $9.19
Q2 2017	157,700	$895	$7.91	$5.78 - $9.75
Q1 2017	157,700	$1,336	$11.42	$9.47 - $13.20
Q4 2016	127,500	$1,438	$12.76	$11.32 - $14.25
Q3 2016	127,500	$1,394	$12.07	$10.95 - $13.28
Q2 2016	127,500	$1,357	$12.21	$10.32 - $13.96
Q1 2016	123,000	$1,236	$10.06	$7.65 - $11.77
Q4 2015	113,000	$1,027	$12.31	$10.17 - $14.35
Q3 2015	113,000	$1,278	$11.67	$9.78 - $13.18
Q2 2015	113,000	$1,449	$14.23	$12.89 - $16.07
Q1 2015	113,000	$1,506	$14.89	$13.27 - $17.00
Q4 2014	48,000	$855	$18.35	$12.97 - $21.37
Q3 2014	1,826,000	$43,920	$24.11	$21.12 - $25.74
Q2 2014	1,826,000	$55,492	$23.30	$22.17 - $25.58
Q1 2014	1,826,000	$47,910	$20.74	$19.78 - $22.65
Q4 2013	1,826,000	$49,238	$22.44	$21.39 - $23.33
Q3 2013	1,826,000	$53,027	$22.60	$21.37 - $24.11
Q2 2013	1,826,000	$49,365	$22.39	$20.79 - $23.90
Q1 2013	1,826,700	$55,721	$24.53	$23.15 - $25.92