CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,900 Value ($000) $224,758 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 46,100 Value ($000) $1,239,168 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 46,300 Value ($000) $1,498,731 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 51,340 Value ($000) $1,486,806 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 54,540 Value ($000) $1,562,571 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 68,290 Value ($000) $2,038,457 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 70,790 Value ($000) $2,018,931 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,900	$224,758	$18.35	$12.97 - $21.37
Q3 2014	46,100	$1,239,168	$24.11	$21.12 - $25.74
Q2 2014	46,300	$1,498,731	$23.30	$22.17 - $25.58
Q1 2014	51,340	$1,486,806	$20.74	$19.78 - $22.65
Q4 2013	54,540	$1,562,571	$22.44	$21.39 - $23.33
Q3 2013	68,290	$2,038,457	$22.60	$21.37 - $24.11
Q2 2013	70,790	$2,018,931	$22.39	$20.79 - $23.90