CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 153,200 Value ($000) $2,201 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 153,200 Value ($000) $2,117 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 153,200 Value ($000) $1,992 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 153,200 Value ($000) $1,933 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 153,200 Value ($000) $2,323 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 153,200 Value ($000) $2,453 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 153,200 Value ($000) $2,586 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 153,200 Value ($000) $3,159 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 153,200 Value ($000) $4,118 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 153,200 Value ($000) $4,959 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 153,200 Value ($000) $4,437 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 153,200 Value ($000) $4,389 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 222,200 Value ($000) $6,633 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 131,690 Value ($000) $3,756 Avg Close $22.39 Range $20.79 - $23.90