CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949,541 Value ($000) $100,783 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 6,005,443 Value ($000) $101,990 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 6,057,328 Value ($000) $82,259 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 5,713,129 Value ($000) $79,390 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 4,986,176 Value ($000) $75,545 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 4,983,600 Value ($000) $83,444 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 4,982,825 Value ($000) $97,920 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 5,166,688 Value ($000) $103,391 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 5,322,245 Value ($000) $89,121 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 5,643,614 Value ($000) $118,048 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 5,860,628 Value ($000) $99,652 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 6,037,240 Value ($000) $105,189 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 6,210,327 Value ($000) $120,407 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 7,498,907 Value ($000) $115,809 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 8,969,001 Value ($000) $170,279 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 9,042,983 Value ($000) $150,879 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 14,835,521 Value ($000) $182,163 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 26,154,684 Value ($000) $263,642 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 29,391,230 Value ($000) $281,499 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 32,783,004 Value ($000) $246,228 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 28,870,423 Value ($000) $175,625 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 31,255,468 Value ($000) $121,442 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 33,711,368 Value ($000) $157,171 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 36,672,056 Value ($000) $73,171 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 39,076,296 Value ($000) $397,769 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 40,806,241 Value ($000) $383,098 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 41,183,166 Value ($000) $364,007 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 41,261,016 Value ($000) $358,268 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 41,302,859 Value ($000) $290,311 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 39,862,829 Value ($000) $399,985 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 39,769,651 Value ($000) $412,677 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 39,575,407 Value ($000) $336,740 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 35,336,991 Value ($000) $323,771 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 34,801,339 Value ($000) $348,111 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 27,158,632 Value ($000) $199,920 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 19,804,042 Value ($000) $223,728 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 13,821,342 Value ($000) $208,962 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 13,520,717 Value ($000) $194,096 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 13,396,042 Value ($000) $184,017 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 13,371,592 Value ($000) $174,219 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 12,689,882 Value ($000) $160,457 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 12,621,424 Value ($000) $190,725 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 11,590,792 Value ($000) $185,560 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 9,130,539 Value ($000) $153,699 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 5,768,280 Value ($000) $119,184 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 5,554,505 Value ($000) $149,319 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 5,462,900 Value ($000) $176,997 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 4,942,305 Value ($000) $142,953 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 425,290 Value ($000) $12,156 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 413,650 Value ($000) $12,363 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 15,532 Value ($000) $443 Avg Close $22.39 Range $20.79 - $23.90