CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $136 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 11,000 Value ($000) $153 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 10,000 Value ($000) $152 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 10,000 Value ($000) $167 Avg Close $17.91 Range $15.26 - $20.02
Q2 2022
Shares 12,000 Value ($000) $228 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 12,000 Value ($000) $200 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 10,000 Value ($000) $123 Avg Close $10.88 Range $9.07 - $12.24
Q4 2019
Shares 5,000 Value ($000) $51 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 5,000 Value ($000) $47 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 5,000 Value ($000) $44 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 3,000 Value ($000) $26 Avg Close $7.27 Range $5.90 - $8.15
Q3 2018
Shares 7,000 Value ($000) $70 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 7,000 Value ($000) $73 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 2,500 Value ($000) $21 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 2,500 Value ($000) $23 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 2,500 Value ($000) $25 Avg Close $7.01 Range $5.90 - $9.19