CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,600 Value ($000) $310 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 21,600 Value ($000) $299 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 22,350 Value ($000) $291 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 22,350 Value ($000) $282 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 21,000 Value ($000) $318 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 82,923 Value ($000) $1,328 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 434,723 Value ($000) $7,597 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 484,723 Value ($000) $9,995 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 540,773 Value ($000) $14,536 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 540,773 Value ($000) $17,505 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 661,722 Value ($000) $19,163 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 910,277 Value ($000) $26,079 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 1,090,973 Value ($000) $32,566 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 1,092,773 Value ($000) $31,166 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,600	$310	$12.07	$10.95 - $13.28
Q2 2016	21,600	$299	$12.21	$10.32 - $13.96
Q1 2016	22,350	$291	$10.06	$7.65 - $11.77
Q4 2015	22,350	$282	$12.31	$10.17 - $14.35
Q3 2015	21,000	$318	$11.67	$9.78 - $13.18
Q2 2015	82,923	$1,328	$14.23	$12.89 - $16.07
Q1 2015	434,723	$7,597	$14.89	$13.27 - $17.00
Q4 2014	484,723	$9,995	$18.35	$12.97 - $21.37
Q3 2014	540,773	$14,536	$24.11	$21.12 - $25.74
Q2 2014	540,773	$17,505	$23.30	$22.17 - $25.58
Q1 2014	661,722	$19,163	$20.74	$19.78 - $22.65
Q4 2013	910,277	$26,079	$22.44	$21.39 - $23.33
Q3 2013	1,090,973	$32,566	$22.60	$21.37 - $24.11
Q2 2013	1,092,773	$31,166	$22.39	$20.79 - $23.90