CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,287 Value ($000) $377 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 14,907 Value ($000) $253 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 14,907 Value ($000) $203 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 16,307 Value ($000) $227 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 16,307 Value ($000) $247 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 16,307 Value ($000) $273 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 15,307 Value ($000) $301 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 19,281 Value ($000) $385 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 42,262 Value ($000) $704 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 42,662 Value ($000) $888 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 30,253 Value ($000) $514 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 32,053 Value ($000) $560 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 13,638 Value ($000) $265 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 14,538 Value ($000) $224 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 11,540 Value ($000) $220 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 12,408 Value ($000) $207 Avg Close $13.81 Range $11.17 - $15.69
Q1 2020
Shares 10,228 Value ($000) $21 Avg Close $6.25 Range $1.27 - $9.37
Q3 2019
Shares 10,768 Value ($000) $101 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 36,067 Value ($000) $318 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 44,943 Value ($000) $390 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 54,163 Value ($000) $381 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 47,413 Value ($000) $475 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 14,099 Value ($000) $146 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 15,660 Value ($000) $134 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 32,558 Value ($000) $298 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 36,501 Value ($000) $366 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 28,366 Value ($000) $209 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 27,641 Value ($000) $312 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 39,245 Value ($000) $593 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 72,917 Value ($000) $1,047 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 71,366 Value ($000) $986 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 81,476 Value ($000) $1,060 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 91,679 Value ($000) $1,157 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 165,084 Value ($000) $2,503 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 242,090 Value ($000) $3,796 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 396,524 Value ($000) $6,693 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 564,703 Value ($000) $11,644 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 533,421 Value ($000) $14,339 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 545,790 Value ($000) $17,777 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 529,680 Value ($000) $15,340 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 669,396 Value ($000) $19,178 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 523,671 Value ($000) $15,632 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 520,328 Value ($000) $15,646 Avg Close $22.39 Range $20.79 - $23.90