CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,056 Value ($000) $18,772 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 937,561 Value ($000) $15,888 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 929,498 Value ($000) $12,638 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 922,101 Value ($000) $12,805 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 1,142,453 Value ($000) $17,315 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 1,736,060 Value ($000) $29,013 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 1,593,881 Value ($000) $31,304 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 1,738,313 Value ($000) $34,753 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 1,449,371 Value ($000) $24,121 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 1,519,141 Value ($000) $31,619 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,399,887 Value ($000) $23,734 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 1,430,953 Value ($000) $24,880 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 1,414,997 Value ($000) $27,422 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,200,399 Value ($000) $18,450 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,172,672 Value ($000) $22,301 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,276,858 Value ($000) $21,298 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 1,242,664 Value ($000) $15,232 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 1,125,187 Value ($000) $11,319 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 1,185,273 Value ($000) $11,341 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 1,021,828 Value ($000) $7,676 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 506,623 Value ($000) $3,060 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 443,188 Value ($000) $1,724 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 879,990 Value ($000) $4,229 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 461,512 Value ($000) $928 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 449,145 Value ($000) $4,552 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 541,373 Value ($000) $5,071 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 966,705 Value ($000) $8,481 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,265,942 Value ($000) $10,940 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 1,467,226 Value ($000) $10,310 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,775,363 Value ($000) $17,831 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 3,128,873 Value ($000) $26,215 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 3,093,827 Value ($000) $26,324 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 2,609,273 Value ($000) $23,809 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 2,919,701 Value ($000) $29,200 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 2,783,442 Value ($000) $20,499 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 1,977,273 Value ($000) $22,363 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 2,391,286 Value ($000) $36,136 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 1,777,848 Value ($000) $25,506 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 1,825,231 Value ($000) $25,217 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 1,712,311 Value ($000) $22,262 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 1,621,959 Value ($000) $23,511 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 1,588,362 Value ($000) $24,042 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 1,794,634 Value ($000) $28,455 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 1,615,230 Value ($000) $27,231 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 1,303,823 Value ($000) $26,833 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 1,647,919 Value ($000) $44,272 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 1,608,728 Value ($000) $52,030 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 1,847,947 Value ($000) $53,261 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 1,649,367 Value ($000) $47,201 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 1,415,449 Value ($000) $42,214 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 915,876 Value ($000) $26,108 Avg Close $22.39 Range $20.79 - $23.90