CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 600 Value ($000) $6,012 Avg Close $7.01 Range $5.90 - $9.19

Q1 2016

Shares 1,591 Value ($000) $20,683 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 1,591 Value ($000) $20,078 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 1,591 Value ($000) $24,120 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 1,691 Value ($000) $27,073 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 2,991 Value ($000) $50,488 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 5,591 Value ($000) $115,286 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 5,591 Value ($000) $150,286 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 14,691 Value ($000) $475,548 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 31,391 Value ($000) $909,083 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 86,940 Value ($000) $2,490,831 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 92,665 Value ($000) $2,766,050 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 274,018 Value ($000) $7,814,993 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	600	$6,012	$7.01	$5.90 - $9.19
Q1 2016	1,591	$20,683	$10.06	$7.65 - $11.77
Q4 2015	1,591	$20,078	$12.31	$10.17 - $14.35
Q3 2015	1,591	$24,120	$11.67	$9.78 - $13.18
Q2 2015	1,691	$27,073	$14.23	$12.89 - $16.07
Q1 2015	2,991	$50,488	$14.89	$13.27 - $17.00
Q4 2014	5,591	$115,286	$18.35	$12.97 - $21.37
Q3 2014	5,591	$150,286	$24.11	$21.12 - $25.74
Q2 2014	14,691	$475,548	$23.30	$22.17 - $25.58
Q1 2014	31,391	$909,083	$20.74	$19.78 - $22.65
Q4 2013	86,940	$2,490,831	$22.44	$21.39 - $23.33
Q3 2013	92,665	$2,766,050	$22.60	$21.37 - $24.11
Q2 2013	274,018	$7,814,993	$22.39	$20.79 - $23.90