CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,078 Value ($000) $1,543 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 95,782 Value ($000) $1,627 Avg Close $15.61 Range $13.47 - $18.18

Q1 2025

Shares 803,018 Value ($000) $11,159 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 1,231,400 Value ($000) $18,657 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 2,030,336 Value ($000) $33,995 Avg Close $17.91 Range $15.26 - $20.02

Q3 2023

Shares 13,658 Value ($000) $286 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 393,574 Value ($000) $6,692 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 467,492 Value ($000) $8,145 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 1,354,423 Value ($000) $26,260 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 2,118,074 Value ($000) $32,710 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 1,969,127 Value ($000) $37,384 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 557,544 Value ($000) $9,302 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 250,558 Value ($000) $3,077 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 209,987 Value ($000) $2,117 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 70,842 Value ($000) $678 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 70,842 Value ($000) $532 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 22,520 Value ($000) $137 Avg Close $4.22 Range $2.85 - $5.83

Q1 2020

Shares 398,815 Value ($000) $796 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 408,475 Value ($000) $4,158 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 403,281 Value ($000) $3,786 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 411,821 Value ($000) $3,640 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 347,071 Value ($000) $3,014 Avg Close $7.27 Range $5.90 - $8.15

Q4 2018

Shares 424,804 Value ($000) $2,986 Avg Close $7.20 Range $5.38 - $9.31

Q3 2018

Shares 506,183 Value ($000) $5,079 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 434,834 Value ($000) $4,512 Avg Close $8.74 Range $7.09 - $9.95

Q1 2018

Shares 129,279 Value ($000) $1,100 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 131,967 Value ($000) $1,209 Avg Close $8.35 Range $7.26 - $9.90

Q3 2017

Shares 216,776 Value ($000) $2,168 Avg Close $7.01 Range $5.90 - $9.19

Q2 2017

Shares 217,630 Value ($000) $1,602 Avg Close $7.91 Range $5.78 - $9.75

Q1 2017

Shares 221,487 Value ($000) $2,499 Avg Close $11.42 Range $9.47 - $13.20

Q4 2016

Shares 519,297 Value ($000) $7,861 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 507,297 Value ($000) $7,268 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 418,200 Value ($000) $5,754 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 266,300 Value ($000) $3,479 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 263,200 Value ($000) $3,316 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 218,300 Value ($000) $3,296 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 475,400 Value ($000) $7,606 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 211,900 Value ($000) $3,570 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 182,700 Value ($000) $3,781 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 200,500 Value ($000) $5,406 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 303,300 Value ($000) $9,849 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 242,000 Value ($000) $7,010 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 266,100 Value ($000) $7,614 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 265,000 Value ($000) $7,925 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 341,500 Value ($000) $9,711 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,078	$1,543	$17.37	$16.40 - $18.75
Q3 2025	95,782	$1,627	$15.61	$13.47 - $18.18
Q1 2025	803,018	$11,159	$14.15	$11.84 - $15.64
Q4 2024	1,231,400	$18,657	$15.66	$13.92 - $18.09
Q3 2024	2,030,336	$33,995	$17.91	$15.26 - $20.02
Q3 2023	13,658	$286	$17.90	$15.50 - $19.99
Q2 2023	393,574	$6,692	$15.70	$13.93 - $17.90
Q1 2023	467,492	$8,145	$17.02	$13.94 - $19.50
Q4 2022	1,354,423	$26,260	$17.67	$14.83 - $20.38
Q3 2022	2,118,074	$32,710	$16.27	$13.27 - $18.29
Q2 2022	1,969,127	$37,384	$18.15	$14.44 - $22.71
Q1 2022	557,544	$9,302	$13.81	$11.17 - $15.69
Q4 2021	250,558	$3,077	$10.88	$9.07 - $12.24
Q3 2021	209,987	$2,117	$7.74	$6.53 - $9.34
Q2 2021	70,842	$678	$7.67	$6.48 - $9.56
Q1 2021	70,842	$532	$6.35	$5.02 - $7.75
Q4 2020	22,520	$137	$4.22	$2.85 - $5.83
Q1 2020	398,815	$796	$6.25	$1.27 - $9.37
Q4 2019	408,475	$4,158	$8.04	$7.10 - $9.12
Q3 2019	403,281	$3,786	$8.02	$7.11 - $9.58
Q2 2019	411,821	$3,640	$7.92	$6.74 - $9.31
Q1 2019	347,071	$3,014	$7.27	$5.90 - $8.15
Q4 2018	424,804	$2,986	$7.20	$5.38 - $9.31
Q3 2018	506,183	$5,079	$8.51	$7.18 - $9.83
Q2 2018	434,834	$4,512	$8.74	$7.09 - $9.95
Q1 2018	129,279	$1,100	$7.61	$6.12 - $9.59
Q4 2017	131,967	$1,209	$8.35	$7.26 - $9.90
Q3 2017	216,776	$2,168	$7.01	$5.90 - $9.19
Q2 2017	217,630	$1,602	$7.91	$5.78 - $9.75
Q1 2017	221,487	$2,499	$11.42	$9.47 - $13.20
Q4 2016	519,297	$7,861	$12.76	$11.32 - $14.25
Q3 2016	507,297	$7,268	$12.07	$10.95 - $13.28
Q2 2016	418,200	$5,754	$12.21	$10.32 - $13.96
Q1 2016	266,300	$3,479	$10.06	$7.65 - $11.77
Q4 2015	263,200	$3,316	$12.31	$10.17 - $14.35
Q3 2015	218,300	$3,296	$11.67	$9.78 - $13.18
Q2 2015	475,400	$7,606	$14.23	$12.89 - $16.07
Q1 2015	211,900	$3,570	$14.89	$13.27 - $17.00
Q4 2014	182,700	$3,781	$18.35	$12.97 - $21.37
Q3 2014	200,500	$5,406	$24.11	$21.12 - $25.74
Q2 2014	303,300	$9,849	$23.30	$22.17 - $25.58
Q1 2014	242,000	$7,010	$20.74	$19.78 - $22.65
Q4 2013	266,100	$7,614	$22.44	$21.39 - $23.33
Q3 2013	265,000	$7,925	$22.60	$21.37 - $24.11
Q2 2013	341,500	$9,711	$22.39	$20.79 - $23.90