CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,111 Value ($000) $2 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 139,391 Value ($000) $2 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 143,237 Value ($000) $2 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 156,127 Value ($000) $2 Avg Close $14.15 Range $11.84 - $15.64
Q3 2020
Shares 10 Value ($000) $0 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 10 Value ($000) $0 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 9,560 Value ($000) $19 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 22,235,396 Value ($000) $225,689 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 22,323,456 Value ($000) $209,470 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 20,878,518 Value ($000) $184,139 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 22,193,698 Value ($000) $192,648 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 22,469,774 Value ($000) $158,051 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 24,564,414 Value ($000) $246,469 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 25,216,510 Value ($000) $261,871 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 25,963,779 Value ($000) $220,738 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 26,087,819 Value ($000) $239,256 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 26,293,294 Value ($000) $262,920 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 44,912,929 Value ($000) $330,715 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 45,403,489 Value ($000) $512,963 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 43,251,159 Value ($000) $653,905 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 42,292,552 Value ($000) $607,127 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 42,418,807 Value ($000) $582,692 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 38,113,452 Value ($000) $496,582 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 39,619,632 Value ($000) $500,971 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 38,368,292 Value ($000) $579,793 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 31,146,637 Value ($000) $553,015 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 28,624,902 Value ($000) $481,859 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 25,299,207 Value ($000) $522,778 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 19,128,257 Value ($000) $514,217 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 18,931,227 Value ($000) $613,367 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 18,572,862 Value ($000) $656,298 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 15,701,172 Value ($000) $507,673 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 11,343,687 Value ($000) $339,042 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 8,577,382 Value ($000) $254,053 Avg Close $22.39 Range $20.79 - $23.90