CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,000 Value ($000) $57 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 4,400 Value ($000) $61 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 4,000 Value ($000) $52 Avg Close $10.06 Range $7.65 - $11.77

Q4 2013

Shares 280 Value ($000) $8 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 110 Value ($000) $3 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 110 Value ($000) $3 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,000	$57	$12.07	$10.95 - $13.28
Q2 2016	4,400	$61	$12.21	$10.32 - $13.96
Q1 2016	4,000	$52	$10.06	$7.65 - $11.77
Q4 2013	280	$8	$22.44	$21.39 - $23.33
Q3 2013	110	$3	$22.60	$21.37 - $24.11
Q2 2013	110	$3	$22.39	$20.79 - $23.90