CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,832 Value ($000) $9,083 Avg Close $17.37 Range $16.40 - $18.75
Q3 2023
Shares 1,730,193 Value ($000) $36,023 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,730,193 Value ($000) $29,379 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 2,687,180 Value ($000) $46,918 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 3,867,502 Value ($000) $75,068 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 3,789,758 Value ($000) $58,249 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 3,484,486 Value ($000) $66,240 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 2,552,355 Value ($000) $42,573 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 2,164,855 Value ($000) $26,584 Avg Close $10.88 Range $9.07 - $12.24
Q4 2019
Shares 5,399,451 Value ($000) $54,804 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 5,424,451 Value ($000) $50,881 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 4,082,558 Value ($000) $36,008 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 2,006,888 Value ($000) $17,420 Avg Close $7.27 Range $5.90 - $8.15