CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,222 Value ($000) $1,154 Avg Close $17.37 Range $16.40 - $18.75

Q2 2025

Shares 148,008 Value ($000) $2,013 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 305,237 Value ($000) $4,246 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 141,210 Value ($000) $2,139 Avg Close $15.66 Range $13.92 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,222	$1,154	$17.37	$16.40 - $18.75
Q2 2025	148,008	$2,013	$12.88	$10.13 - $15.07
Q1 2025	305,237	$4,246	$14.15	$11.84 - $15.64
Q4 2024	141,210	$2,139	$15.66	$13.92 - $18.09