CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,035 Value ($000) $2,183 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 128,329 Value ($000) $2,179 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 128,329 Value ($000) $1,743 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 128,329 Value ($000) $1,783 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 128,329 Value ($000) $1,944 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 187,636 Value ($000) $3,142 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 189,224 Value ($000) $3,719 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 201,715 Value ($000) $4,037 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 303,378 Value ($000) $5,080 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 367,580 Value ($000) $7,689 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 362,073 Value ($000) $6,157 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 379,873 Value ($000) $6,619 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 355,431 Value ($000) $6,891 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 344,670 Value ($000) $5 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 1,687,113 Value ($000) $32,030 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 2,100,566 Value ($000) $35,047 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 258,070 Value ($000) $3,169 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 276,180 Value ($000) $2,784 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 311,570 Value ($000) $2,984 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 1,381,486 Value ($000) $10,376 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 1,043,116 Value ($000) $6,345 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 1,179,501 Value ($000) $4,583 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 1,102,993 Value ($000) $5,151 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 2,196,693 Value ($000) $4,383 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 2,386,193 Value ($000) $24,290 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 1,258,493 Value ($000) $11,815 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 1,049,997 Value ($000) $9,281 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 1,023,708 Value ($000) $8,889 Avg Close $7.27 Range $5.90 - $8.15

Q4 2018

Shares 994,708 Value ($000) $6,992 Avg Close $7.20 Range $5.38 - $9.31

Q3 2018

Shares 936,835 Value ($000) $9,400 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 1,001,765 Value ($000) $10,395 Avg Close $8.74 Range $7.09 - $9.95

Q1 2018

Shares 1,495,265 Value ($000) $12,723 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 1,837,665 Value ($000) $16,837 Avg Close $8.35 Range $7.26 - $9.90

Q3 2017

Shares 1,952,686 Value ($000) $19,532 Avg Close $7.01 Range $5.90 - $9.19

Q2 2017

Shares 2,019,886 Value ($000) $14,869 Avg Close $7.91 Range $5.78 - $9.75

Q1 2017

Shares 1,337,586 Value ($000) $15,094 Avg Close $11.42 Range $9.47 - $13.20

Q4 2016

Shares 1,699,086 Value ($000) $25,720 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 1,979,986 Value ($000) $28,368 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 2,030,486 Value ($000) $27,939 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 2,310,186 Value ($000) $30,184 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 2,197,386 Value ($000) $27,683 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 2,279,186 Value ($000) $34,408 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 2,498,486 Value ($000) $39,965 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 2,610,286 Value ($000) $44,003 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 2,673,286 Value ($000) $55,324 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 2,625,686 Value ($000) $70,790 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 2,996,886 Value ($000) $97,322 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 3,042,486 Value ($000) $88,125 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 3,011,086 Value ($000) $86,152 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 3,327,686 Value ($000) $99,517 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 3,082,886 Value ($000) $87,669 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,035	$2,183	$17.37	$16.40 - $18.75
Q3 2025	128,329	$2,179	$15.61	$13.47 - $18.18
Q2 2025	128,329	$1,743	$12.88	$10.13 - $15.07
Q1 2025	128,329	$1,783	$14.15	$11.84 - $15.64
Q4 2024	128,329	$1,944	$15.66	$13.92 - $18.09
Q3 2024	187,636	$3,142	$17.91	$15.26 - $20.02
Q2 2024	189,224	$3,719	$19.33	$17.37 - $20.86
Q1 2024	201,715	$4,037	$16.19	$13.91 - $19.11
Q4 2023	303,378	$5,080	$17.25	$14.63 - $20.11
Q3 2023	367,580	$7,689	$17.90	$15.50 - $19.99
Q2 2023	362,073	$6,157	$15.70	$13.93 - $17.90
Q1 2023	379,873	$6,619	$17.02	$13.94 - $19.50
Q4 2022	355,431	$6,891	$17.67	$14.83 - $20.38
Q3 2022	344,670	$5	$16.27	$13.27 - $18.29
Q2 2022	1,687,113	$32,030	$18.15	$14.44 - $22.71
Q1 2022	2,100,566	$35,047	$13.81	$11.17 - $15.69
Q4 2021	258,070	$3,169	$10.88	$9.07 - $12.24
Q3 2021	276,180	$2,784	$7.74	$6.53 - $9.34
Q2 2021	311,570	$2,984	$7.67	$6.48 - $9.56
Q1 2021	1,381,486	$10,376	$6.35	$5.02 - $7.75
Q4 2020	1,043,116	$6,345	$4.22	$2.85 - $5.83
Q3 2020	1,179,501	$4,583	$4.15	$3.37 - $4.83
Q2 2020	1,102,993	$5,151	$3.47	$1.61 - $5.27
Q1 2020	2,196,693	$4,383	$6.25	$1.27 - $9.37
Q4 2019	2,386,193	$24,290	$8.04	$7.10 - $9.12
Q3 2019	1,258,493	$11,815	$8.02	$7.11 - $9.58
Q2 2019	1,049,997	$9,281	$7.92	$6.74 - $9.31
Q1 2019	1,023,708	$8,889	$7.27	$5.90 - $8.15
Q4 2018	994,708	$6,992	$7.20	$5.38 - $9.31
Q3 2018	936,835	$9,400	$8.51	$7.18 - $9.83
Q2 2018	1,001,765	$10,395	$8.74	$7.09 - $9.95
Q1 2018	1,495,265	$12,723	$7.61	$6.12 - $9.59
Q4 2017	1,837,665	$16,837	$8.35	$7.26 - $9.90
Q3 2017	1,952,686	$19,532	$7.01	$5.90 - $9.19
Q2 2017	2,019,886	$14,869	$7.91	$5.78 - $9.75
Q1 2017	1,337,586	$15,094	$11.42	$9.47 - $13.20
Q4 2016	1,699,086	$25,720	$12.76	$11.32 - $14.25
Q3 2016	1,979,986	$28,368	$12.07	$10.95 - $13.28
Q2 2016	2,030,486	$27,939	$12.21	$10.32 - $13.96
Q1 2016	2,310,186	$30,184	$10.06	$7.65 - $11.77
Q4 2015	2,197,386	$27,683	$12.31	$10.17 - $14.35
Q3 2015	2,279,186	$34,408	$11.67	$9.78 - $13.18
Q2 2015	2,498,486	$39,965	$14.23	$12.89 - $16.07
Q1 2015	2,610,286	$44,003	$14.89	$13.27 - $17.00
Q4 2014	2,673,286	$55,324	$18.35	$12.97 - $21.37
Q3 2014	2,625,686	$70,790	$24.11	$21.12 - $25.74
Q2 2014	2,996,886	$97,322	$23.30	$22.17 - $25.58
Q1 2014	3,042,486	$88,125	$20.74	$19.78 - $22.65
Q4 2013	3,011,086	$86,152	$22.44	$21.39 - $23.33
Q3 2013	3,327,686	$99,517	$22.60	$21.37 - $24.11
Q2 2013	3,082,886	$87,669	$22.39	$20.79 - $23.90