CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,555 Value ($000) $568,255 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 17,555 Value ($000) $508,393 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 17,555 Value ($000) $502,951 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 17,555 Value ($000) $524,017 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 17,555 Value ($000) $500,669 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,555	$568,255	$23.30	$22.17 - $25.58
Q1 2014	17,555	$508,393	$20.74	$19.78 - $22.65
Q4 2013	17,555	$502,951	$22.44	$21.39 - $23.33
Q3 2013	17,555	$524,017	$22.60	$21.37 - $24.11
Q2 2013	17,555	$500,669	$22.39	$20.79 - $23.90