CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $2 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 107 Value ($000) $2 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 107 Value ($000) $1 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 107 Value ($000) $1 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 107 Value ($000) $2 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 261 Value ($000) $4 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 261 Value ($000) $5 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 107 Value ($000) $2 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 107 Value ($000) $2 Avg Close $17.25 Range $14.63 - $20.11
Q3 2020
Shares 176 Value ($000) $1 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 176 Value ($000) $1 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 176 Value ($000) $0 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 176 Value ($000) $2 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 176 Value ($000) $2 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 176 Value ($000) $2 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 176 Value ($000) $2 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 176 Value ($000) $1 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 176 Value ($000) $2 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 176 Value ($000) $2 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 631 Value ($000) $5 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 631 Value ($000) $6 Avg Close $8.35 Range $7.26 - $9.90