CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,759 Value ($000) $317 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 18,759 Value ($000) $324 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 18,759 Value ($000) $255 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 18,759 Value ($000) $261 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 19,670 Value ($000) $298 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 19,719 Value ($000) $330 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 20,745 Value ($000) $408 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 20,745 Value ($000) $415 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 22,608 Value ($000) $377 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 23,131 Value ($000) $482 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 24,122 Value ($000) $410 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 22,256 Value ($000) $388 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 27,320 Value ($000) $530 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 30,410 Value ($000) $467 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 32,025 Value ($000) $609 Avg Close $18.15 Range $14.44 - $22.71