CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,272 Value ($000) $496 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 28,836 Value ($000) $482 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 74,836 Value ($000) $1,016 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 82,136 Value ($000) $1,143 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 330,045 Value ($000) $5,045 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 261,745 Value ($000) $4,425 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 131,000 Value ($000) $2,574 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 66,000 Value ($000) $1,319 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 16,000 Value ($000) $267 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 16,000 Value ($000) $335 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 46,000 Value ($000) $779 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 47,580 Value ($000) $829 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 56,580 Value ($000) $1,486 Avg Close $17.67 Range $14.83 - $20.38
Q4 2021
Shares 24,080 Value ($000) $295 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 34,580 Value ($000) $349 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 39,580 Value ($000) $379 Avg Close $7.67 Range $6.48 - $9.56
Q2 2019
Shares 12,280 Value ($000) $108 Avg Close $7.92 Range $6.74 - $9.31
Q1 2017
Shares 17,880 Value ($000) $202 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 56,880 Value ($000) $860 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 95,980 Value ($000) $1,378 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 125,980 Value ($000) $1,731 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 51,030 Value ($000) $665 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 50,922 Value ($000) $644 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 90,180 Value ($000) $1,363 Avg Close $11.67 Range $9.78 - $13.18
Q4 2014
Shares 52,090 Value ($000) $1,076 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 201,580 Value ($000) $5,419 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 201,580 Value ($000) $6,531 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 161,580 Value ($000) $4,654 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 161,718 Value ($000) $4,916 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 161,980 Value ($000) $4,841 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 151,580 Value ($000) $4,326 Avg Close $22.39 Range $20.79 - $23.90