CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573,368 Value ($000) $280,421 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 10,892,035 Value ($000) $184,899 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 11,450,756 Value ($000) $155,936 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 12,075,995 Value ($000) $167,874 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 11,251,141 Value ($000) $170 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 10,419,432 Value ($000) $174 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 8,940,636 Value ($000) $176 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 8,606,165 Value ($000) $172 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 8,238,948 Value ($000) $137 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 8,241,728 Value ($000) $172 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 8,330,458 Value ($000) $142 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 8,565,245 Value ($000) $149 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 8,001,558 Value ($000) $155 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 8,223,156 Value ($000) $126,225 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 8,560,967 Value ($000) $162,879 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 8,131,474 Value ($000) $135,633 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 9,428,844 Value ($000) $115,786 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 8,810,540 Value ($000) $88,634 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 8,938,864 Value ($000) $85,634 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 10,657,627 Value ($000) $80,145 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 8,436,104 Value ($000) $50,954 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 8,322,692 Value ($000) $32,375 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 8,563,932 Value ($000) $39,994 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 8,464,138 Value ($000) $17,098 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 8,238,550 Value ($000) $83,621 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 8,319,172 Value ($000) $78,034 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 8,978,397 Value ($000) $79,189 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 9,013,101 Value ($000) $78,234 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 9,673,135 Value ($000) $68,002 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 9,719,729 Value ($000) $97,489 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 10,852,677 Value ($000) $112,651 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 12,651,576 Value ($000) $108,044 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 12,044,148 Value ($000) $109,963 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 12,625,576 Value ($000) $126,508 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 12,783,673 Value ($000) $94,216 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 10,635,101 Value ($000) $120,177 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 10,744,912 Value ($000) $162,571 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 10,475,827 Value ($000) $150,538 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 10,367,643 Value ($000) $143,281 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 10,849,322 Value ($000) $141,041 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 11,251,780 Value ($000) $141,997 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 11,163,428 Value ($000) $169,238 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 11,244,433 Value ($000) $180,023 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 11,823,909 Value ($000) $199,588 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 10,908,309 Value ($000) $224,929 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 10,888,412 Value ($000) $292,681 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 10,899,887 Value ($000) $352,829 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 10,905,598 Value ($000) $315,826 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 10,953,834 Value ($000) $313,827 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 10,916,896 Value ($000) $325,869 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 10,930,872 Value ($000) $311,748 Avg Close $22.39 Range $20.79 - $23.90