CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 92 Value ($000) $1 Avg Close $7.61 Range $6.12 - $9.59

Q4 2016

Shares 92 Value ($000) $1 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 92 Value ($000) $1 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 92 Value ($000) $1 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 92 Value ($000) $1 Avg Close $10.06 Range $7.65 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	92	$1	$7.61	$6.12 - $9.59
Q4 2016	92	$1	$12.76	$11.32 - $14.25
Q3 2016	92	$1	$12.07	$10.95 - $13.28
Q2 2016	92	$1	$12.21	$10.32 - $13.96
Q1 2016	92	$1	$10.06	$7.65 - $11.77