CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,470 Value ($000) $6,877 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 413,600 Value ($000) $7,025 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 80,630 Value ($000) $1,097 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 77,300 Value ($000) $1,074 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 187,810 Value ($000) $2,843 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 256,600 Value ($000) $4,291 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 265,030 Value ($000) $5,210 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 415,710 Value ($000) $8,315 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 358,030 Value ($000) $5,966 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 271,910 Value ($000) $5,661 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 71,530 Value ($000) $1,215 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 188,000 Value ($000) $3,280 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 89,820 Value ($000) $1,743 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 124,930 Value ($000) $1,917 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 162,910 Value ($000) $3,099 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 238,960 Value ($000) $3,982 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 391,250 Value ($000) $4,801 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 596,100 Value ($000) $6,001 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 469,600 Value ($000) $4,494 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 130,460 Value ($000) $980 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 193,330 Value ($000) $1,177 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 352,800 Value ($000) $1,374 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 177,290 Value ($000) $829 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 219,445 Value ($000) $443 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 174,640 Value ($000) $1,778 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 276,050 Value ($000) $2,591 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 1,168,091 Value ($000) $10,324 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,304,650 Value ($000) $11,328 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 1,138,030 Value ($000) $7,999 Avg Close $7.20 Range $5.38 - $9.31
Q1 2017
Shares 2,539,300 Value ($000) $28,656 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 2,232,500 Value ($000) $33,794 Avg Close $12.76 Range $11.32 - $14.25
Q4 2014
Shares 63,000 Value ($000) $1,304 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 1,806,040 Value ($000) $48,692 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 2,111,745 Value ($000) $68,577 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 1,357,391 Value ($000) $43,396 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 2,317,856 Value ($000) $70,463 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 2,032,056 Value ($000) $62,465 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 1,792,966 Value ($000) $53,789 Avg Close $22.39 Range $20.79 - $23.90