CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,763,978 Value ($000) $283,634 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 16,389,740 Value ($000) $278,231 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 17,552,075 Value ($000) $238,999 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 15,495,912 Value ($000) $215,418 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 15,123,232 Value ($000) $229,099 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 15,416,146 Value ($000) $257,831 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 11,064,186 Value ($000) $217,484 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 4,322,101 Value ($000) $86,441 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 604,903 Value ($000) $10,080 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 588,769 Value ($000) $12,259 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 566,355 Value ($000) $9,619 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 561,224 Value ($000) $9,792 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 395,442 Value ($000) $7,672 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 379,852 Value ($000) $5,835 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 418,238 Value ($000) $7,957 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 264,647 Value ($000) $4,412 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 23,036 Value ($000) $282 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 22,511 Value ($000) $287 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 22,223 Value ($000) $213 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 21,589 Value ($000) $162 Avg Close $6.35 Range $5.02 - $7.75