CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,275 Value ($000) $394 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 23,275 Value ($000) $395 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 23,275 Value ($000) $317 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 21,275 Value ($000) $296 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 20,275 Value ($000) $307 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 19,775 Value ($000) $331 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 13,475 Value ($000) $265 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 13,475 Value ($000) $269 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 13,475 Value ($000) $224 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 13,475 Value ($000) $281 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 13,475 Value ($000) $229 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 13,475 Value ($000) $235 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 13,475 Value ($000) $0 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 13,475 Value ($000) $207 Avg Close $16.27 Range $13.27 - $18.29
Q4 2017
Shares 10,111 Value ($000) $92 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 10,311 Value ($000) $103 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 10,311 Value ($000) $76 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 10,311 Value ($000) $117 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 10,311 Value ($000) $156 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 10,811 Value ($000) $155 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 10,811 Value ($000) $149 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 10,811 Value ($000) $141 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 10,811 Value ($000) $136 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 10,811 Value ($000) $164 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 10,811 Value ($000) $173 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 11,211 Value ($000) $189 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 13,911 Value ($000) $287 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 14,611 Value ($000) $393 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 14,611 Value ($000) $473 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 14,611 Value ($000) $423 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 14,611 Value ($000) $419 Avg Close $22.44 Range $21.39 - $23.33