CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $76 Avg Close $17.37 Range $16.40 - $18.75
Q2 2025
Shares 4,370 Value ($000) $59 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 4,370 Value ($000) $61 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 4,370 Value ($000) $66 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 4,370 Value ($000) $73 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 4,370 Value ($000) $86 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 5,093 Value ($000) $102 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 5,093 Value ($000) $85 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 6,511 Value ($000) $136 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 6,511 Value ($000) $111 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 7,013 Value ($000) $122 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 7,503 Value ($000) $146 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 18,482 Value ($000) $284,068 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 18,482 Value ($000) $351,342 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 18,482 Value ($000) $308,280 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 15,564 Value ($000) $191,125 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 5,717 Value ($000) $57,513 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 5,717 Value ($000) $54,768 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 5,717 Value ($000) $42,991 Avg Close $6.35 Range $5.02 - $7.75
Q4 2019
Shares 4,998 Value ($000) $50,729 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 4,998 Value ($000) $46,881 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 3,438 Value ($000) $30,323 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 3,438 Value ($000) $29,841 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 3,438 Value ($000) $24,169 Avg Close $7.20 Range $5.38 - $9.31
Q2 2018
Shares 22,473 Value ($000) $235,068 Avg Close $8.74 Range $7.09 - $9.95