CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366,588 Value ($000) $56,952 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 3,655,878 Value ($000) $62,081 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 2,155,288 Value ($000) $29,319 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 3,114,698 Value ($000) $43,294 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 2,611,948 Value ($000) $39,588 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 2,386,398 Value ($000) $39,916 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 2,200,891 Value ($000) $43,255 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 3,294,000 Value ($000) $65,856 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 2,590,497 Value ($000) $43,168 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 2,718,389 Value ($000) $56,597 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,911,387 Value ($000) $32,465 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 2,738,488 Value ($000) $47,776 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 2,188,758 Value ($000) $42,466 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,940,525 Value ($000) $41,120 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,795,319 Value ($000) $43,949 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 3,449,154 Value ($000) $71,777 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 3,495,822 Value ($000) $54,185 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 4,764,227 Value ($000) $60,744 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 4,268,160 Value ($000) $50,620 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 2,893,800 Value ($000) $27,317 Avg Close $6.35 Range $5.02 - $7.75
Q1 2020
Shares 4,474,300 Value ($000) $12,662 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 1,658,400 Value ($000) $21,825 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 1,970,900 Value ($000) $24,459 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 1,851,500 Value ($000) $21,274 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,575,100 Value ($000) $18,192 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 1,286,700 Value ($000) $12,339 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 297,000 Value ($000) $3,852 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 297,000 Value ($000) $4,054 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 76,000 Value ($000) $834 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 416,650 Value ($000) $4,779 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 273,850 Value ($000) $3,412 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 151,950 Value ($000) $1,446 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 151,350 Value ($000) $2,272 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 208,850 Value ($000) $4,231 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 535,250 Value ($000) $10,073 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 319,550 Value ($000) $5,701 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 1,905,154 Value ($000) $32,156 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 2,363,154 Value ($000) $41,308 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 2,836,504 Value ($000) $57,297 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,947,904 Value ($000) $58,811 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 2,305,904 Value ($000) $49,231 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 2,354,804 Value ($000) $56,280 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 2,391,904 Value ($000) $71,948 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 2,349,004 Value ($000) $81,041 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 2,212,054 Value ($000) $70,454 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 2,429,454 Value ($000) $73,855 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 2,318,454 Value ($000) $71,223 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 2,831,554 Value ($000) $84,833 Avg Close $22.39 Range $20.79 - $23.90